STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,000 Value ($000) $410 Avg Close $65.19 Range $49.62 - $78.09

Q4 2015

Shares 15,400 Value ($000) $917 Avg Close $56.15 Range $48.10 - $61.39

Q2 2014

Shares 15,500 Value ($000) $915 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 14,400 Value ($000) $861 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 9,900 Value ($000) $724 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 11,000 Value ($000) $689 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 9,500 Value ($000) $456 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,000	$410	$65.19	$49.62 - $78.09
Q4 2015	15,400	$917	$56.15	$48.10 - $61.39
Q2 2014	15,500	$915	$62.59	$57.71 - $69.19
Q1 2014	14,400	$861	$70.38	$58.38 - $85.93
Q4 2013	9,900	$724	$70.52	$62.21 - $80.28
Q3 2013	11,000	$689	$53.75	$46.69 - $65.85
Q2 2013	9,500	$456	$49.32	$44.76 - $52.73