STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $41 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 1,000 Value ($000) $54 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 1,000 Value ($000) $53 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 1,000 Value ($000) $53 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 1,000 Value ($000) $69 Avg Close $60.52 Range $52.35 - $70.00
Q1 2018
Shares 1,000 Value ($000) $52 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 1,000 Value ($000) $55 Avg Close $52.19 Range $45.70 - $57.20