STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,046 Value ($000) $850 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 9,355 Value ($000) $407 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 18,994 Value ($000) $682 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 30,529 Value ($000) $1,199 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 28,868 Value ($000) $1,021 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 28,507 Value ($000) $1,188 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 20,099 Value ($000) $837 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 20,847 Value ($000) $962 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 20,569 Value ($000) $935 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 16,307 Value ($000) $850 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 20,463 Value ($000) $1,084 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 17,613 Value ($000) $1,012 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 20,599 Value ($000) $1,043 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 12,718 Value ($000) $646 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 13,046 Value ($000) $830 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 21,448 Value ($000) $1,493 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 27,862 Value ($000) $1,895 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 19,821 Value ($000) $1,462 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 18,402 Value ($000) $1,656 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 10,597 Value ($000) $700 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 19,762 Value ($000) $1,286 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 8,217 Value ($000) $503 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 15,388 Value ($000) $1,169 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 8,010 Value ($000) $407 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 12,354 Value ($000) $581 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 23,059 Value ($000) $963 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 35,845 Value ($000) $1,952 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 44,278 Value ($000) $2,348 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 38,970 Value ($000) $2,074 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 47,988 Value ($000) $3,313 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 34,528 Value ($000) $1,934 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 38,731 Value ($000) $2,034 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 40,369 Value ($000) $2,254 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 43,176 Value ($000) $2,232 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 38,932 Value ($000) $2,420 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 38,514 Value ($000) $2,062 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 53,740 Value ($000) $2,832 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 26,295 Value ($000) $1,518 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 19,667 Value ($000) $1,259 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 24,762 Value ($000) $1,693 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 19,779 Value ($000) $1,179 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 18,398 Value ($000) $1,079 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 13,044 Value ($000) $750 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 15,856 Value ($000) $787 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 20,954 Value ($000) $725 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 14,192 Value ($000) $691 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 14,502 Value ($000) $856 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 44,175 Value ($000) $2,642 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 22,211 Value ($000) $1,623 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 10,956 Value ($000) $687 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 12,649 Value ($000) $608 Avg Close $49.32 Range $44.76 - $52.73