STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,655 Value ($000) $275 Avg Close $52.72 Range $45.76 - $60.59

Q2 2014

Shares 5,655 Value ($000) $334 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 6,001 Value ($000) $359 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 5,414 Value ($000) $396 Avg Close $70.52 Range $62.21 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,655	$275	$52.72	$45.76 - $60.59
Q2 2014	5,655	$334	$62.59	$57.71 - $69.19
Q1 2014	6,001	$359	$70.38	$58.38 - $85.93
Q4 2013	5,414	$396	$70.52	$62.21 - $80.28