STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,089 Value ($000) $265 Avg Close $36.06 Range $31.64 - $45.33

Q1 2021

Shares 35 Value ($000) $2 Avg Close $68.86 Range $62.16 - $78.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,089	$265	$36.06	$31.64 - $45.33
Q1 2021	35	$2	$68.86	$62.16 - $78.66