STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,565 Value ($000) $1,131 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 10,495 Value ($000) $693 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 8,909 Value ($000) $580 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 6,455 Value ($000) $395 Avg Close $73.73 Range $60.01 - $90.74
Q2 2017
Shares 7,024 Value ($000) $437 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 8,034 Value ($000) $430 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 5,645 Value ($000) $297 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 8,646 Value ($000) $499 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 10,901 Value ($000) $698 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 9,990 Value ($000) $683 Avg Close $65.19 Range $49.62 - $78.09
Q4 2013
Shares 3,958 Value ($000) $289 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 23,163 Value ($000) $1,451 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 25,558 Value ($000) $1,228 Avg Close $49.32 Range $44.76 - $52.73
Q1 2013
Shares 26,414 Value ($000) $1,340 Avg Close $52.53 Range $44.84 - $58.50
Q4 2012
Shares 26,434 Value ($000) $1,200 Avg Close — Range —
Q3 2012
Shares 27,143 Value ($000) $1,343 Avg Close — Range —