STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,565 Value ($000) $411 Avg Close $77.75 Range $72.29 - $92.49
Q3 2020
Shares 7,290 Value ($000) $446 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 3,811 Value ($000) $290 Avg Close $60.76 Range $49.01 - $76.42
Q2 2017
Shares 152 Value ($000) $9 Avg Close $62.14 Range $53.00 - $68.60
Q1 2016
Shares 3,361 Value ($000) $230 Avg Close $65.19 Range $49.62 - $78.09
Q2 2014
Shares 681 Value ($000) $40 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 3,898 Value ($000) $233 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 3,898 Value ($000) $285 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 3,898 Value ($000) $244 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 3,829 Value ($000) $184 Avg Close $49.32 Range $44.76 - $52.73