STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,900 Value ($000) $1,581 Avg Close $60.52 Range $52.35 - $70.00

Q2 2018

Shares 21,500 Value ($000) $1,204 Avg Close $58.31 Range $52.45 - $64.55

Q1 2018

Shares 12,100 Value ($000) $635 Avg Close $50.80 Range $43.00 - $57.50

Q3 2017

Shares 8,800 Value ($000) $455 Avg Close $52.78 Range $44.80 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,900	$1,581	$60.52	$52.35 - $70.00
Q2 2018	21,500	$1,204	$58.31	$52.45 - $64.55
Q1 2018	12,100	$635	$50.80	$43.00 - $57.50
Q3 2017	8,800	$455	$52.78	$44.80 - $63.90