STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 16,690 Value ($000) $1,045,295 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 17,300 Value ($000) $831,092 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	16,690	$1,045,295	$53.75	$46.69 - $65.85
Q2 2013	17,300	$831,092	$49.32	$44.76 - $52.73