STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 900 Value ($000) $56 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 900 Value ($000) $43 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	900	$56	$53.75	$46.69 - $65.85
Q2 2013	900	$43	$49.32	$44.76 - $52.73