STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 65 Value ($000) $3 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 17 Value ($000) $1 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 45 Value ($000) $2 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 4 Value ($000) $0 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 8 Value ($000) $0 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 18 Value ($000) $1 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 8 Value ($000) $0 Avg Close $44.22 Range $42.00 - $46.70
Q3 2022
Shares 44 Value ($000) $2 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 27 Value ($000) $2 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 27 Value ($000) $2 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 27 Value ($000) $2 Avg Close $72.65 Range $62.38 - $81.72