STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,734 Value ($000) $837 Avg Close $57.68 Range $50.00 - $69.53

Q2 2013

Shares 4,956 Value ($000) $238 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,734	$837	$57.68	$50.00 - $69.53
Q2 2013	4,956	$238	$49.32	$44.76 - $52.73