STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 125 Value ($000) $7 Avg Close $55.75 Range $51.11 - $61.34

Q4 2020

Shares 46,000 Value ($000) $2,995 Avg Close $64.34 Range $58.70 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	125	$7	$55.75	$51.11 - $61.34
Q4 2020	46,000	$2,995	$64.34	$58.70 - $71.00