STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26 Value ($000) $2 Avg Close $73.73 Range $60.01 - $90.74

Q3 2017

Shares 14 Value ($000) $1 Avg Close $52.78 Range $44.80 - $63.90

Q3 2016

Shares 2 Value ($000) $0 Avg Close $63.30 Range $54.41 - $70.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26	$2	$73.73	$60.01 - $90.74
Q3 2017	14	$1	$52.78	$44.80 - $63.90
Q3 2016	2	$0	$63.30	$54.41 - $70.30