STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,505 Value ($000) $1,159 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 11,689 Value ($000) $508 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 11,689 Value ($000) $420 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 13,408 Value ($000) $527 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 59,952 Value ($000) $2,121 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 57,278 Value ($000) $2,387 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 7,985 Value ($000) $333 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 10,142 Value ($000) $468 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 10,470 Value ($000) $476 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 10,678 Value ($000) $557 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 9,399 Value ($000) $498 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 11,421 Value ($000) $656 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 7,708 Value ($000) $390 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 7,738 Value ($000) $393 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 8,738 Value ($000) $556 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 10,502 Value ($000) $731 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 11,331 Value ($000) $771 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 14,221 Value ($000) $1,049 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 21,673 Value ($000) $1,951 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 11,393 Value ($000) $753 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 12,516 Value ($000) $815 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 10,152 Value ($000) $621 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 123,623 Value ($000) $9,395 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 27,990 Value ($000) $1,426 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 10,111 Value ($000) $474 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 4,883 Value ($000) $202 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 13,105 Value ($000) $712 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 32,021 Value ($000) $1,696 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 30,734 Value ($000) $1,634 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 35,658 Value ($000) $2,460 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 28,228 Value ($000) $1,579 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 60,474 Value ($000) $3,173 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 40,380 Value ($000) $2,254 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 18,615 Value ($000) $959 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 31,915 Value ($000) $1,981 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 159,405 Value ($000) $8,534 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 140,606 Value ($000) $7,408 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 154,537 Value ($000) $8,924 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 166,796 Value ($000) $10,674 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 217,645 Value ($000) $14,880 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 65,724 Value ($000) $3,915 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 51,064 Value ($000) $2,996 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 170,464 Value ($000) $9,791 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 72,235 Value ($000) $3,583 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 67,502 Value ($000) $2,337 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 120,988 Value ($000) $5,890 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 283,360 Value ($000) $16,720 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 43,770 Value ($000) $2,617 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 31,037 Value ($000) $2,268 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 159,027 Value ($000) $9,959 Avg Close $53.75 Range $46.69 - $65.85