STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,380 Value ($000) $391 Avg Close $54.54 Range $49.52 - $60.01

Q4 2018

Shares 6,200 Value ($000) $330 Avg Close $57.68 Range $50.00 - $69.53

Q3 2016

Shares 26,400 Value ($000) $1,525 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 9,900 Value ($000) $634 Avg Close $64.59 Range $57.25 - $71.85

Q1 2016

Shares 30,800 Value ($000) $2,106 Avg Close $65.19 Range $49.62 - $78.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,380	$391	$54.54	$49.52 - $60.01
Q4 2018	6,200	$330	$57.68	$50.00 - $69.53
Q3 2016	26,400	$1,525	$63.30	$54.41 - $70.30
Q2 2016	9,900	$634	$64.59	$57.25 - $71.85
Q1 2016	30,800	$2,106	$65.19	$49.62 - $78.09