STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,725 Value ($000) $456 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 4,350 Value ($000) $260 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 3,475 Value ($000) $254 Avg Close $70.52 Range $62.21 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,725	$456	$62.59	$57.71 - $69.19
Q1 2014	4,350	$260	$70.38	$58.38 - $85.93
Q4 2013	3,475	$254	$70.52	$62.21 - $80.28