STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,841 Value ($000) $636 Avg Close $59.90 Range $54.84 - $66.11

Q2 2015

Shares 16,006 Value ($000) $920 Avg Close $54.45 Range $47.38 - $58.77

Q1 2015

Shares 16,524 Value ($000) $820 Avg Close $44.81 Range $33.89 - $56.13

Q4 2014

Shares 24,120 Value ($000) $835 Avg Close $40.85 Range $33.60 - $52.41

Q3 2014

Shares 21,975 Value ($000) $1,070 Avg Close $52.72 Range $45.76 - $60.59

Q2 2014

Shares 16,727 Value ($000) $987 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 10,650 Value ($000) $637 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 2,759 Value ($000) $202 Avg Close $70.52 Range $62.21 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,841	$636	$59.90	$54.84 - $66.11
Q2 2015	16,006	$920	$54.45	$47.38 - $58.77
Q1 2015	16,524	$820	$44.81	$33.89 - $56.13
Q4 2014	24,120	$835	$40.85	$33.60 - $52.41
Q3 2014	21,975	$1,070	$52.72	$45.76 - $60.59
Q2 2014	16,727	$987	$62.59	$57.71 - $69.19
Q1 2014	10,650	$637	$70.38	$58.38 - $85.93
Q4 2013	2,759	$202	$70.52	$62.21 - $80.28