STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,450 Value ($000) $439 Avg Close $37.06 Range $28.33 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,450	$439	$37.06	$28.33 - $48.21