STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,341 Value ($000) $454 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 8,341 Value ($000) $442 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 8,341 Value ($000) $444 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 8,341 Value ($000) $576 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 15,541 Value ($000) $870 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 15,541 Value ($000) $816 Avg Close $50.80 Range $43.00 - $57.50