STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $4 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 100 Value ($000) $4 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 100 Value ($000) $5 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 100 Value ($000) $5 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 100 Value ($000) $5 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 100 Value ($000) $5 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 100 Value ($000) $6 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 100 Value ($000) $5 Avg Close $54.35 Range $49.50 - $63.21