STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $10 Avg Close $68.85 Range $64.01 - $74.88

Q4 2021

Shares 150 Value ($000) $10 Avg Close $72.65 Range $62.38 - $81.72

Q3 2021

Shares 150 Value ($000) $11 Avg Close $77.75 Range $72.29 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$10	$68.85	$64.01 - $74.88
Q4 2021	150	$10	$72.65	$62.38 - $81.72
Q3 2021	150	$11	$77.75	$72.29 - $92.49