STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $0 Avg Close $36.06 Range $31.64 - $45.33
Q4 2024
Shares 118 Value ($000) $0 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 143 Value ($000) $0 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 102 Value ($000) $0 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 102 Value ($000) $0 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 76 Value ($000) $0 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 100 Value ($000) $0 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 24 Value ($000) $0 Avg Close $54.55 Range $50.35 - $59.47
Q3 2022
Shares 31 Value ($000) $2 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 31 Value ($000) $2 Avg Close $67.25 Range $61.19 - $73.99
Q4 2021
Shares 53 Value ($000) $4 Avg Close $72.65 Range $62.38 - $81.72
Q4 2017
Shares 29,430 Value ($000) $1,644 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 32,490 Value ($000) $1,680 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 10,907 Value ($000) $678 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 407 Value ($000) $22 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 407 Value ($000) $21 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 407 Value ($000) $24 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 407 Value ($000) $26 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 407 Value ($000) $28 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 407 Value ($000) $24 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 407 Value ($000) $24 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 407 Value ($000) $23 Avg Close $54.45 Range $47.38 - $58.77
Q4 2014
Shares 407 Value ($000) $14 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 407 Value ($000) $20 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 35,167 Value ($000) $2,075 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 35,167 Value ($000) $2,103 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 34,760 Value ($000) $2,541 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 34,760 Value ($000) $2,177 Avg Close $53.75 Range $46.69 - $65.85