STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,550 Value ($000) $499 Avg Close $68.86 Range $62.16 - $78.66

Q3 2020

Shares 7,356 Value ($000) $450 Avg Close $73.73 Range $60.01 - $90.74

Q2 2020

Shares 7,331 Value ($000) $557 Avg Close $60.76 Range $49.01 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,550	$499	$68.86	$62.16 - $78.66
Q3 2020	7,356	$450	$73.73	$60.01 - $90.74
Q2 2020	7,331	$557	$60.76	$49.01 - $76.42