STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $44.22 Range $42.00 - $46.70
Q4 2022
Shares 50 Value ($000) $3 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 50 Value ($000) $3 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 50 Value ($000) $3 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 50 Value ($000) $3 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 50 Value ($000) $3 Avg Close $72.65 Range $62.38 - $81.72