STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $392 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 12,000 Value ($000) $522 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 12,000 Value ($000) $431 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 12,000 Value ($000) $471 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 12,000 Value ($000) $424 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 12,000 Value ($000) $500 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 12,000 Value ($000) $500 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 12,000 Value ($000) $554 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 12,000 Value ($000) $545 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 12,000 Value ($000) $625 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 12,000 Value ($000) $636 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 12,000 Value ($000) $689 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 12,000 Value ($000) $607 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 12,000 Value ($000) $609 Avg Close $57.77 Range $49.65 - $67.00
Q2 2016
Shares 3,200 Value ($000) $205 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 3,200 Value ($000) $219 Avg Close $65.19 Range $49.62 - $78.09
Q4 2014
Shares 16,600 Value ($000) $575 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 16,600 Value ($000) $808 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 16,600 Value ($000) $980 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 16,600 Value ($000) $993 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 16,800 Value ($000) $1,228 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 33,800 Value ($000) $2,117 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 33,800 Value ($000) $1,624 Avg Close $49.32 Range $44.76 - $52.73