STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $0 Avg Close $37.06 Range $28.33 - $48.21

Q3 2025

Shares 314 Value ($000) $0 Avg Close $36.06 Range $31.64 - $45.33

Q2 2025

Shares 117 Value ($000) $0 Avg Close $37.16 Range $32.74 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$0	$37.06	$28.33 - $48.21
Q3 2025	314	$0	$36.06	$31.64 - $45.33
Q2 2025	117	$0	$37.16	$32.74 - $40.91