STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,431 Value ($000) $429 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 8,740 Value ($000) $411 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 7,400 Value ($000) $309 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 7,400 Value ($000) $403 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 5,902 Value ($000) $313 Avg Close $54.54 Range $49.52 - $60.01
Q1 2016
Shares 3,055 Value ($000) $209 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 3,422 Value ($000) $204 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 4,103 Value ($000) $241 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 4,103 Value ($000) $236 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 4,361 Value ($000) $216 Avg Close $44.81 Range $33.89 - $56.13