STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,185 Value ($000) $204 Avg Close $64.59 Range $57.25 - $71.85

Q2 2015

Shares 3,640 Value ($000) $209 Avg Close $54.45 Range $47.38 - $58.77

Q1 2014

Shares 6,112 Value ($000) $366 Avg Close $70.38 Range $58.38 - $85.93

Q3 2013

Shares 8,813 Value ($000) $552 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 9,047 Value ($000) $435 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,185	$204	$64.59	$57.25 - $71.85
Q2 2015	3,640	$209	$54.45	$47.38 - $58.77
Q1 2014	6,112	$366	$70.38	$58.38 - $85.93
Q3 2013	8,813	$552	$53.75	$46.69 - $65.85
Q2 2013	9,047	$435	$49.32	$44.76 - $52.73