STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,600 Value ($000) $314 Avg Close $58.31 Range $52.45 - $64.55

Q1 2018

Shares 5,600 Value ($000) $294 Avg Close $50.80 Range $43.00 - $57.50

Q4 2017

Shares 5,600 Value ($000) $313 Avg Close $52.19 Range $45.70 - $57.20

Q1 2014

Shares 6,500 Value ($000) $389 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 7,200 Value ($000) $526 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 9,700 Value ($000) $608 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 10,700 Value ($000) $514 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,600	$314	$58.31	$52.45 - $64.55
Q1 2018	5,600	$294	$50.80	$43.00 - $57.50
Q4 2017	5,600	$313	$52.19	$45.70 - $57.20
Q1 2014	6,500	$389	$70.38	$58.38 - $85.93
Q4 2013	7,200	$526	$70.52	$62.21 - $80.28
Q3 2013	9,700	$608	$53.75	$46.69 - $65.85
Q2 2013	10,700	$514	$49.32	$44.76 - $52.73