STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,070 Value ($000) $267 Avg Close $55.24 Range $47.15 - $65.95

Q1 2014

Shares 4,866 Value ($000) $291 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 6,321 Value ($000) $462 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 4,704 Value ($000) $295 Avg Close $53.75 Range $46.69 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,070	$267	$55.24	$47.15 - $65.95
Q1 2014	4,866	$291	$70.38	$58.38 - $85.93
Q4 2013	6,321	$462	$70.52	$62.21 - $80.28
Q3 2013	4,704	$295	$53.75	$46.69 - $65.85