STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,721 Value ($000) $407 Avg Close $55.24 Range $47.15 - $65.95

Q3 2016

Shares 11,552 Value ($000) $667 Avg Close $63.30 Range $54.41 - $70.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,721	$407	$55.24	$47.15 - $65.95
Q3 2016	11,552	$667	$63.30	$54.41 - $70.30