STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 122,791 Value ($000) $6,094 Avg Close $44.81 Range $33.89 - $56.13

Q2 2014

Shares 553 Value ($000) $33 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 141,093 Value ($000) $8,437 Avg Close $70.38 Range $58.38 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	122,791	$6,094	$44.81	$33.89 - $56.13
Q2 2014	553	$33	$62.59	$57.71 - $69.19
Q1 2014	141,093	$8,437	$70.38	$58.38 - $85.93