STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,530 Value ($000) $608 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 10,580 Value ($000) $677 Avg Close $64.59 Range $57.25 - $71.85

Q1 2016

Shares 18,395 Value ($000) $1,258 Avg Close $65.19 Range $49.62 - $78.09

Q4 2015

Shares 18,560 Value ($000) $1,106 Avg Close $56.15 Range $48.10 - $61.39

Q3 2015

Shares 11,295 Value ($000) $663 Avg Close $59.90 Range $54.84 - $66.11

Q2 2015

Shares 11,665 Value ($000) $670 Avg Close $54.45 Range $47.38 - $58.77

Q1 2015

Shares 6,425 Value ($000) $319 Avg Close $44.81 Range $33.89 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,530	$608	$63.30	$54.41 - $70.30
Q2 2016	10,580	$677	$64.59	$57.25 - $71.85
Q1 2016	18,395	$1,258	$65.19	$49.62 - $78.09
Q4 2015	18,560	$1,106	$56.15	$48.10 - $61.39
Q3 2015	11,295	$663	$59.90	$54.84 - $66.11
Q2 2015	11,665	$670	$54.45	$47.38 - $58.77
Q1 2015	6,425	$319	$44.81	$33.89 - $56.13