STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 500 Value ($000) $31 Avg Close $62.14 Range $53.00 - $68.60

Q1 2017

Shares 500 Value ($000) $27 Avg Close $51.35 Range $47.75 - $54.45

Q4 2016

Shares 500 Value ($000) $26 Avg Close $55.24 Range $47.15 - $65.95

Q3 2016

Shares 500 Value ($000) $29 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 500 Value ($000) $32 Avg Close $64.59 Range $57.25 - $71.85

Q1 2016

Shares 500 Value ($000) $34 Avg Close $65.19 Range $49.62 - $78.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	500	$31	$62.14	$53.00 - $68.60
Q1 2017	500	$27	$51.35	$47.75 - $54.45
Q4 2016	500	$26	$55.24	$47.15 - $65.95
Q3 2016	500	$29	$63.30	$54.41 - $70.30
Q2 2016	500	$32	$64.59	$57.25 - $71.85
Q1 2016	500	$34	$65.19	$49.62 - $78.09