STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,915 Value ($000) $222 Avg Close $60.76 Range $49.01 - $76.42

Q1 2017

Shares 5,972 Value ($000) $320 Avg Close $51.35 Range $47.75 - $54.45

Q4 2016

Shares 6,324 Value ($000) $333 Avg Close $55.24 Range $47.15 - $65.95

Q3 2016

Shares 6,544 Value ($000) $378 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 6,510 Value ($000) $417 Avg Close $64.59 Range $57.25 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,915	$222	$60.76	$49.01 - $76.42
Q1 2017	5,972	$320	$51.35	$47.75 - $54.45
Q4 2016	6,324	$333	$55.24	$47.15 - $65.95
Q3 2016	6,544	$378	$63.30	$54.41 - $70.30
Q2 2016	6,510	$417	$64.59	$57.25 - $71.85