STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,000 Value ($000) $1,972 Avg Close $74.94 Range $64.61 - $91.45
Q2 2018
Shares 7,091 Value ($000) $397 Avg Close $58.31 Range $52.45 - $64.55
Q1 2016
Shares 5,463 Value ($000) $376 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 4,179 Value ($000) $250 Avg Close $56.15 Range $48.10 - $61.39
Q2 2014
Shares 4,919 Value ($000) $292 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 10,048 Value ($000) $608 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 3,742 Value ($000) $274 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 14,168 Value ($000) $887 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 8,499 Value ($000) $410 Avg Close $49.32 Range $44.76 - $52.73