STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,530 Value ($000) $855 Avg Close $52.78 Range $44.80 - $63.90

Q2 2017

Shares 16,017 Value ($000) $995 Avg Close $62.14 Range $53.00 - $68.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,530	$855	$52.78	$44.80 - $63.90
Q2 2017	16,017	$995	$62.14	$53.00 - $68.60