STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,990 Value ($000) $244 Avg Close $73.73 Range $60.01 - $90.74

Q2 2020

Shares 3,040 Value ($000) $231 Avg Close $60.76 Range $49.01 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,990	$244	$73.73	$60.01 - $90.74
Q2 2020	3,040	$231	$60.76	$49.01 - $76.42