STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $4 Avg Close $37.54 Range $34.11 - $40.87

Q4 2013

Shares 200 Value ($000) $15 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 200 Value ($000) $13 Avg Close $53.75 Range $46.69 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$4	$37.54	$34.11 - $40.87
Q4 2013	200	$15	$70.52	$62.21 - $80.28
Q3 2013	200	$13	$53.75	$46.69 - $65.85