STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,100 Value ($000) $283 Avg Close $60.52 Range $52.35 - $70.00

Q2 2018

Shares 4,100 Value ($000) $230 Avg Close $58.31 Range $52.45 - $64.55

Q1 2018

Shares 4,100 Value ($000) $215 Avg Close $50.80 Range $43.00 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,100	$283	$60.52	$52.35 - $70.00
Q2 2018	4,100	$230	$58.31	$52.45 - $64.55
Q1 2018	4,100	$215	$50.80	$43.00 - $57.50