STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,667 Value ($000) $230 Avg Close $40.85 Range $33.60 - $52.41

Q3 2014

Shares 2,967 Value ($000) $144 Avg Close $52.72 Range $45.76 - $60.59

Q1 2014

Shares 11,467 Value ($000) $685 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 39,267 Value ($000) $2,870 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 7,000 Value ($000) $438 Avg Close $53.75 Range $46.69 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,667	$230	$40.85	$33.60 - $52.41
Q3 2014	2,967	$144	$52.72	$45.76 - $60.59
Q1 2014	11,467	$685	$70.38	$58.38 - $85.93
Q4 2013	39,267	$2,870	$70.52	$62.21 - $80.28
Q3 2013	7,000	$438	$53.75	$46.69 - $65.85