STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,300 Value ($000) $228 Avg Close $54.54 Range $49.52 - $60.01

Q4 2018

Shares 6,300 Value ($000) $335 Avg Close $57.68 Range $50.00 - $69.53

Q2 2016

Shares 9,600 Value ($000) $614 Avg Close $64.59 Range $57.25 - $71.85

Q3 2013

Shares 49,332 Value ($000) $3,090 Avg Close $53.75 Range $46.69 - $65.85

Q2 2013

Shares 64,210 Value ($000) $3,085 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,300	$228	$54.54	$49.52 - $60.01
Q4 2018	6,300	$335	$57.68	$50.00 - $69.53
Q2 2016	9,600	$614	$64.59	$57.25 - $71.85
Q3 2013	49,332	$3,090	$53.75	$46.69 - $65.85
Q2 2013	64,210	$3,085	$49.32	$44.76 - $52.73