STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,793 Value ($000) $1,200 Avg Close $60.76 Range $49.01 - $76.42

Q2 2014

Shares 4,345 Value ($000) $256,395 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 4,977 Value ($000) $297,646 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 4,765 Value ($000) $348,240 Avg Close $70.52 Range $62.21 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,793	$1,200	$60.76	$49.01 - $76.42
Q2 2014	4,345	$256,395	$62.59	$57.71 - $69.19
Q1 2014	4,977	$297,646	$70.38	$58.38 - $85.93
Q4 2013	4,765	$348,240	$70.52	$62.21 - $80.28