STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,300 Value ($000) $313 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 5,300 Value ($000) $317 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 5,300 Value ($000) $387 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 5,500 Value ($000) $344 Avg Close $53.75 Range $46.69 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,300	$313	$62.59	$57.71 - $69.19
Q1 2014	5,300	$317	$70.38	$58.38 - $85.93
Q4 2013	5,300	$387	$70.52	$62.21 - $80.28
Q3 2013	5,500	$344	$53.75	$46.69 - $65.85