STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,000 Value ($000) $228 Avg Close $60.76 Range $49.01 - $76.42

Q1 2020

Shares 5,000 Value ($000) $255 Avg Close $49.13 Range $38.44 - $55.00

Q2 2013

Shares 71,100 Value ($000) $3,416 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,000	$228	$60.76	$49.01 - $76.42
Q1 2020	5,000	$255	$49.13	$38.44 - $55.00
Q2 2013	71,100	$3,416	$49.32	$44.76 - $52.73