STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2 Value ($000) $0 Avg Close $57.68 Range $50.00 - $69.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2	$0	$57.68	$50.00 - $69.53