STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27 Value ($000) $1 Avg Close $52.78 Range $44.80 - $63.90

Q3 2016

Shares 2,084 Value ($000) $120 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 2,084 Value ($000) $133 Avg Close $64.59 Range $57.25 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27	$1	$52.78	$44.80 - $63.90
Q3 2016	2,084	$120	$63.30	$54.41 - $70.30
Q2 2016	2,084	$133	$64.59	$57.25 - $71.85