STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,400 Value ($000) $200 Avg Close $59.90 Range $54.84 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,400	$200	$59.90	$54.84 - $66.11