STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 98,764 Value ($000) $3,493 Avg Close $38.90 Range $34.14 - $42.59
Q2 2024
Shares 79,865 Value ($000) $3,326 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 102,247 Value ($000) $4,719 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 119,693 Value ($000) $5,440 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 133,500 Value ($000) $6,958 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 152,292 Value ($000) $8,065 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 165,092 Value ($000) $9,483 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 163,160 Value ($000) $8,259 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 237,960 Value ($000) $12,086 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 163,160 Value ($000) $10,385 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 168,067 Value ($000) $11,701 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 179,291 Value ($000) $12,195 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 235,194 Value ($000) $17,353 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 172,032 Value ($000) $15,479 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 187,009 Value ($000) $12,356 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 232,539 Value ($000) $15,131 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 311,664 Value ($000) $19,061 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 377,992 Value ($000) $28,727 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 361,878 Value ($000) $18,423 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 350,767 Value ($000) $16,497 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 356,251 Value ($000) $14,877 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 356,251 Value ($000) $19,408 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 356,251 Value ($000) $18,888 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 356,251 Value ($000) $18,959 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 356,251 Value ($000) $24,599 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 356,251 Value ($000) $19,950 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 356,251 Value ($000) $18,703 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 173,968 Value ($000) $9,716 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 118,611 Value ($000) $6,132 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 234,230 Value ($000) $14,557 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 431,462 Value ($000) $23,105 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 339,659 Value ($000) $17,900 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 321,748 Value ($000) $17,750 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 224,339 Value ($000) $14,360 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 217,464 Value ($000) $14,870 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 156,464 Value ($000) $9,327 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 156,464 Value ($000) $9,183 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 119,115 Value ($000) $6,843 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 85,698 Value ($000) $4,253 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 139,187 Value ($000) $4,820 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 269,238 Value ($000) $13,109 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 39,800 Value ($000) $2,349 Avg Close $62.59 Range $57.71 - $69.19